Sui
SUI · 美元计价
$0.79
-1.57%
≈ ￥5.214
(-$0.01)
更新于 2026-11-14 09:55:02
24H 最高$0.829
24H 最低$0.7655
今日开盘$0.8026
24H 成交量$3,276.11万
流通市值$33.17亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.14 | $19.11万 | — | -1.55% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 303 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00571 | $40.79万 | $242.59万 | -1.97% |
| 590 |
RPLRocket Pool
|
$1.3 | $1.36 | $1.30 | $7.65万 | $2,831.25万 | -4.27% |
| 454 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.49万 | $2,260.14万 | -1.95% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.29万 | $1,599.97万 | 0.00% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 124 |
MEGAMegaETH
|
$0.04507 | $0.04767 | $0.04413 | $176.22万 | $5,138.73万 | -1.87% |
| 365 |
ENSOEnso
|
$0.419 | $0.431 | $0.407 | $30.35万 | $873.27万 | -2.10% |
| 469 |
ALABBALABB
|
$216.22 | $234.17 | $209.92 | $19.00万 | — | -7.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 350 |
LPTLivepeer
|
$1.199 | $1.25 | $1.18 | $32.96万 | $6,035.04万 | -3.15% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,373.97万 | — | 0.00% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 429 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0459 | $22.36万 | $1,784.32万 | -3.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 331 |
ACEFusionist
|
$0.1079 | $0.1131 | $0.1063 | $36.23万 | $241.87万 | -3.23% |
| 339 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |