Pendle
PENDLE · 美元计价
$1.434
-6.94%
≈ ￥9.4644
(-$0.11)
更新于 2026-11-15 01:15:03
24H 最高$1.56
24H 最低$1.43
今日开盘$1.541
24H 成交量$228.97万
流通市值$2.54亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
AMZNBAMZNB
|
$262.26 | $267.59 | $261.94 | $12.43万 | — | -1.12% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 190 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00541 | $84.30万 | $242.59万 | -7.42% |
| 576 |
RPLRocket Pool
|
$1.208 | $1.34 | $1.20 | $7.67万 | $2,831.25万 | -8.90% |
| 438 |
USTCTerra Classic USD
|
$0.00374 | $0.00415 | $0.00373 | $22.29万 | $2,260.14万 | -7.65% |
| 346 |
TREETree Capital
|
$0.0287 | $0.0311 | $0.0287 | $33.85万 | $1,599.97万 | -5.28% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 110 |
MEGAMegaETH
|
$0.04435 | $0.04633 | $0.04419 | $210.49万 | $5,138.73万 | -2.03% |
| 264 |
ENSOEnso
|
$0.383 | $0.431 | $0.381 | $47.71万 | $873.27万 | -9.46% |
| 579 |
ALABBALABB
|
$213.07 | $224.41 | $212.86 | $7.40万 | — | -3.04% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 254 |
LPTLivepeer
|
$1.105 | $1.23 | $1.10 | $51.06万 | $6,035.04万 | -8.98% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,284.81万 | — | 0.02% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
LALATOKEN
|
$0.0426 | $0.048 | $0.0424 | $36.60万 | $1,784.32万 | -9.55% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 267 |
ACEFusionist
|
$0.0981 | $0.1116 | $0.0975 | $46.83万 | $241.87万 | -10.90% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |