SynFutures
F · 美元计价
$0.002194
-5.76%
≈ ￥0.01448
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.00238
24H 最低$0.002178
今日开盘$0.002328
24H 成交量$26.11万
流通市值$448.30万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 212 |
BBBounceBit
|
$0.0059 | $0.0062 | $0.00575 | $64.56万 | $242.59万 | -1.34% |
| 596 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.85万 | $2,831.25万 | -5.24% |
| 476 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.93万 | $2,260.14万 | -3.17% |
| 390 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $25.16万 | $1,599.97万 | -1.33% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.04539 | $0.04767 | $0.0445 | $163.24万 | $5,138.73万 | -0.31% |
| 324 |
ENSOEnso
|
$0.404 | $0.431 | $0.401 | $34.38万 | $873.27万 | -3.35% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 338 |
LPTLivepeer
|
$1.155 | $1.25 | $1.15 | $33.28万 | $6,035.04万 | -5.95% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
LALATOKEN
|
$0.0452 | $0.0487 | $0.0448 | $30.32万 | $1,784.32万 | -5.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 345 |
ACEFusionist
|
$0.1041 | $0.1131 | $0.1031 | $32.22万 | $241.87万 | -6.30% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |