Nervos Network
CKB · 美元计价
$0.000891
-5.01%
≈ ￥0.0058806
(-$0.00)
更新于 2026-11-14 19:40:01
24H 最高$0.000951
24H 最低$0.000887
今日开盘$0.000938
24H 成交量$26.76万
流通市值$4,617.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.56万 | — | -1.79% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 212 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $64.34万 | $242.59万 | -1.34% |
| 593 |
RPLRocket Pool
|
$1.265 | $1.36 | $1.25 | $6.90万 | $2,831.25万 | -5.39% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.96万 | $2,260.14万 | -3.17% |
| 391 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.04万 | $1,599.97万 | -1.66% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.04526 | $0.04767 | $0.0445 | $162.88万 | $5,138.73万 | -0.26% |
| 327 |
ENSOEnso
|
$0.403 | $0.431 | $0.401 | $34.26万 | $873.27万 | -3.59% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 339 |
LPTLivepeer
|
$1.154 | $1.25 | $1.15 | $33.25万 | $6,035.04万 | -5.95% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,012.35万 | — | 0.00% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.39万 | $1,784.32万 | -5.45% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 345 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1031 | $32.12万 | $241.87万 | -6.49% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |