Arweave
AR · 美元计价
$2.752
-8.84%
≈ ￥18.1632
(-$0.27)
更新于 2026-11-14 18:55:01
24H 最高$3.13
24H 最低$2.74
今日开盘$3.019
24H 成交量$240.82万
流通市值$1.99亿
24H 涨跌额(-$0.27)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.79万 | — | -1.86% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 233 |
BBBounceBit
|
$0.00589 | $0.0062 | $0.00575 | $54.63万 | $242.59万 | -1.51% |
| 593 |
RPLRocket Pool
|
$1.267 | $1.36 | $1.25 | $6.93万 | $2,831.25万 | -4.88% |
| 477 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.94万 | $2,260.14万 | -3.41% |
| 388 |
TREETree Capital
|
$0.0296 | $0.0311 | $0.0293 | $25.33万 | $1,599.97万 | -1.99% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 121 |
MEGAMegaETH
|
$0.04528 | $0.04767 | $0.0445 | $161.75万 | $5,138.73万 | -0.70% |
| 354 |
ENSOEnso
|
$0.402 | $0.431 | $0.402 | $30.20万 | $873.27万 | -4.06% |
| 486 |
ALABBALABB
|
$216.27 | $230.27 | $209.92 | $16.51万 | — | -4.83% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 342 |
LPTLivepeer
|
$1.15 | $1.25 | $1.15 | $31.87万 | $6,035.04万 | -6.12% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $991.74万 | — | 0.00% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 358 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0451 | $30.02万 | $1,784.32万 | -5.25% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 350 |
ACEFusionist
|
$0.1038 | $0.1131 | $0.1037 | $30.70万 | $241.87万 | -6.32% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |